Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.88 -3.42 (-0.06%) Dow
39,141.41 +29.25 (+0.07%) Nasdaq
17,751.10 +33.45 (+0.19%) Bitcoin USD
61,087.08 -519.40 (-0.84%) CMC Crypto 200
1,263.76 -20.02 (-1.56%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:5035.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 448.63 | 0.00 | - | 4 | 58 | 2024-06-28 | 0.15 | -0.05 | -25.00% | 10 | 908 |
| 422.90 | 0.00 | - | - | 3 | 2024-07-05 | 0.75 | 0.00 | - | 41 | 147 |
| 302.50 | 0.00 | - | 5 | 16 | 2024-07-19 | 4.60 | 0.00 | - | 115 | 824 |
| - | - | - | - | - | 2024-07-31 | 8.50 | 0.00 | - | 1 | 242 |
| 311.30 | 0.00 | - | - | 1 | 2024-08-16 | 12.50 | -1.10 | -8.09% | 209 | 86 |
| - | - | - | - | - | 2024-08-30 | 18.10 | 0.00 | - | 1 | 84 |
| 491.52 | 0.00 | - | 1 | 1 | 2024-09-20 | 27.70 | 0.00 | - | 1 | 11 |
| 316.25 | 0.00 | - | 2 | 15 | 2024-09-30 | 31.42 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.